The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 07 Nov, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 06 Nov, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | 100.00 |
| 03 Nov, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 02 Nov, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 01 Nov, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 31 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 30 Oct, 2023 | 340.0 | 380.0 | 330.0 | 340.0 | 802.00 |
| 27 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 26 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4