The Goodheart-Willcox Company, Inc. (GWOX)
USD 445.0
(0.0%)
USD 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 421.0 | 421.0 | 421.0 | 421.0 | 10.00 |
| 26 Mar, 2025 | 421.0 | 421.0 | 421.0 | 421.0 | 10.00 |
| 25 Mar, 2025 | 445.0 | 445.0 | 421.0 | 421.0 | 108.00 |
| 24 Mar, 2025 | 445.0 | 445.0 | 445.0 | 445.0 | 69.00 |
| 21 Mar, 2025 | 445.0 | 445.0 | 445.0 | 445.0 | 100.00 |
| 20 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 40.00 |
| 19 Mar, 2025 | 445.0 | 450.0 | 445.0 | 450.0 | 300.00 |
| 18 Mar, 2025 | 445.0 | 445.0 | 445.0 | 445.0 | 100.00 |
| 17 Mar, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 60.00 |
| 14 Mar, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 60.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4