The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 119.00 |
| 08 May, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 07 May, 2025 | 420.0 | 420.0 | 419.99 | 419.99 | 100.00 |
| 06 May, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 May, 2025 | 449.98 | 450.0 | 410.0 | 450.0 | 100.00 |
| 02 May, 2025 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 01 May, 2025 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 30 Apr, 2025 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 29 Apr, 2025 | 445.0 | 455.0 | 445.0 | 455.0 | 107.00 |
| 28 Apr, 2025 | 445.0 | 445.0 | 445.0 | 445.0 | 126.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4