The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 415.0 415.0 415.0 415.0 100.00
16 Dec, 2024 400.0 400.0 400.0 400.0 100.00
13 Dec, 2024 361.0 361.0 361.0 361.0 -
12 Dec, 2024 361.0 361.0 361.0 361.0 100.00
11 Dec, 2024 365.0 365.0 361.0 361.0 100.00
10 Dec, 2024 361.0 361.0 361.0 361.0 100.00
09 Dec, 2024 409.0 409.0 409.0 409.0 -
06 Dec, 2024 409.0 409.0 409.0 409.0 1.00
05 Dec, 2024 409.0 409.0 409.0 409.0 1.00
04 Dec, 2024 409.0 409.0 409.0 409.0 1.00