The Goodheart-Willcox Company, Inc. (GWOX)
USD 445.0
(0.0%)
USD 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 100.00 |
| 12 Mar, 2025 | 440.0 | 440.0 | 435.0 | 440.0 | 300.00 |
| 11 Mar, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 300.00 |
| 10 Mar, 2025 | 420.0 | 445.0 | 415.0 | 445.0 | 107.00 |
| 07 Mar, 2025 | 445.0 | 445.0 | 440.0 | 440.0 | 100.00 |
| 06 Mar, 2025 | 444.0 | 445.0 | 444.0 | 445.0 | 209.00 |
| 05 Mar, 2025 | 444.0 | 444.0 | 444.0 | 444.0 | 127.00 |
| 04 Mar, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 03 Mar, 2025 | 440.0 | 445.0 | 440.0 | 445.0 | 100.00 |
| 28 Feb, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 142.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4