The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 400.0 400.0 400.0 400.0 100.00
13 Dec, 2024 361.0 361.0 361.0 361.0 -
12 Dec, 2024 361.0 361.0 361.0 361.0 100.00
11 Dec, 2024 365.0 365.0 361.0 361.0 100.00
10 Dec, 2024 361.0 361.0 361.0 361.0 100.00
09 Dec, 2024 409.0 409.0 409.0 409.0 -
06 Dec, 2024 409.0 409.0 409.0 409.0 1.00
05 Dec, 2024 409.0 409.0 409.0 409.0 1.00
04 Dec, 2024 409.0 409.0 409.0 409.0 1.00
03 Dec, 2024 409.0 409.0 409.0 409.0 100.00