The Goodheart-Willcox Company, Inc. (GWOX)

USD 445.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 440.0 440.0 440.0 440.0 -
26 Feb, 2025 440.0 440.0 440.0 440.0 142.00
25 Feb, 2025 430.0 440.0 430.0 440.0 200.00
24 Feb, 2025 430.0 430.0 430.0 430.0 117.00
21 Feb, 2025 430.0 430.0 430.0 430.0 100.00
20 Feb, 2025 430.0 430.0 430.0 430.0 100.00
19 Feb, 2025 450.0 450.0 430.0 430.0 123.00
18 Feb, 2025 450.0 450.0 450.0 450.0 -
14 Feb, 2025 450.0 450.0 450.0 450.0 100.00
13 Feb, 2025 450.0 450.0 450.0 450.0 9.00