The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 400.0 400.0 399.98 400.0 200.00
15 Nov, 2024 400.0 400.0 400.0 400.0 -
14 Nov, 2024 400.0 400.0 400.0 400.0 -
13 Nov, 2024 400.0 400.0 400.0 400.0 -
12 Nov, 2024 400.0 400.0 400.0 400.0 10.00
11 Nov, 2024 400.0 400.0 315.01 400.0 128.00
08 Nov, 2024 410.0 410.0 410.0 410.0 254.00
07 Nov, 2024 410.0 410.0 410.0 410.0 -
06 Nov, 2024 410.0 410.0 410.0 410.0 304.00
05 Nov, 2024 420.0 420.0 420.0 420.0 100.00