The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 15 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 100.00 |
| 14 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 11 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 10 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 09 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 08 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 07 Apr, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 04 Apr, 2025 | 440.0 | 440.0 | 439.99 | 439.99 | 100.00 |
| 03 Apr, 2025 | 440.01 | 440.01 | 404.0 | 440.0 | 100.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4