The Goodheart-Willcox Company, Inc. (GWOX)
USD 445.0
(0.0%)
USD 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 2.00 |
| 28 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 24 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 23 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 100.00 |
| 21 Jan, 2025 | 446.96 | 446.96 | 446.96 | 446.96 | 100.00 |
| 17 Jan, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 16 Jan, 2025 | 437.0 | 437.0 | 437.0 | 437.0 | 100.00 |
| 15 Jan, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 100.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4