The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 445.0 | 450.0 | 445.0 | 450.0 | 300.00 |
| 18 Mar, 2025 | 445.0 | 445.0 | 445.0 | 445.0 | 100.00 |
| 17 Mar, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 14 Mar, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 13 Mar, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 100.00 |
| 12 Mar, 2025 | 440.0 | 440.0 | 435.0 | 440.0 | 300.00 |
| 11 Mar, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 300.00 |
| 10 Mar, 2025 | 420.0 | 445.0 | 415.0 | 445.0 | 107.00 |
| 07 Mar, 2025 | 445.0 | 445.0 | 440.0 | 440.0 | 100.00 |
| 06 Mar, 2025 | 444.0 | 445.0 | 444.0 | 445.0 | 209.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4