The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 415.0 415.0 415.0 415.0 8.00
18 Oct, 2024 415.0 415.0 415.0 415.0 200.00
17 Oct, 2024 401.0 401.0 401.0 401.0 -
16 Oct, 2024 401.0 401.0 401.0 401.0 100.00
15 Oct, 2024 420.0 420.0 420.0 420.0 100.00
14 Oct, 2024 420.0 420.0 420.0 420.0 -
11 Oct, 2024 420.0 420.0 420.0 420.0 -
10 Oct, 2024 420.0 420.0 420.0 420.0 -
09 Oct, 2024 420.0 420.0 420.0 420.0 8.00
08 Oct, 2024 420.0 420.0 420.0 420.0 100.00