The Goodheart-Willcox Company, Inc. (GWOX)

USD 445.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 435.0 435.0 435.0 435.0 100.00
26 Dec, 2024 435.0 435.0 435.0 435.0 11.00
24 Dec, 2024 435.0 435.0 435.0 435.0 11.00
23 Dec, 2024 435.0 435.0 435.0 435.0 11.00
20 Dec, 2024 435.0 435.0 435.0 435.0 100.00
19 Dec, 2024 439.0 439.0 439.0 439.0 58.00
18 Dec, 2024 428.9 439.0 428.9 439.0 100.00
17 Dec, 2024 415.0 415.0 415.0 415.0 100.00
16 Dec, 2024 400.0 400.0 400.0 400.0 100.00
13 Dec, 2024 361.0 361.0 361.0 361.0 -