The Goodheart-Willcox Company, Inc. (GWOX)

USD 455.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 450.0 450.0 430.0 430.0 123.00
18 Feb, 2025 450.0 450.0 450.0 450.0 -
14 Feb, 2025 450.0 450.0 450.0 450.0 100.00
13 Feb, 2025 450.0 450.0 450.0 450.0 -
12 Feb, 2025 450.0 450.0 450.0 450.0 100.00
11 Feb, 2025 445.0 445.0 445.0 445.0 -
10 Feb, 2025 445.0 445.0 445.0 445.0 -
07 Feb, 2025 440.0 445.0 440.0 445.0 100.00
06 Feb, 2025 450.0 450.0 450.0 450.0 100.00
05 Feb, 2025 450.0 450.0 450.0 450.0 -