The Goodheart-Willcox Company, Inc. (GWOX)

USD 455.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 450.0 450.0 450.0 450.0 100.00
21 Jan, 2025 446.96 446.96 446.96 446.96 100.00
17 Jan, 2025 415.0 415.0 415.0 415.0 100.00
16 Jan, 2025 437.0 437.0 437.0 437.0 100.00
15 Jan, 2025 440.0 440.0 440.0 440.0 100.00
14 Jan, 2025 440.0 440.0 440.0 440.0 100.00
13 Jan, 2025 450.0 450.0 450.0 450.0 -
10 Jan, 2025 450.0 450.0 450.0 450.0 -
08 Jan, 2025 450.0 450.0 450.0 450.0 100.00
07 Jan, 2025 450.0 450.0 450.0 450.0 100.00