The Goodheart-Willcox Company, Inc. (GWOX)
USD 445.0
(0.0%)
USD 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 26 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 25 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 6.00 |
| 22 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 21 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 20 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 200.00 |
| 19 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 30.00 |
| 18 Nov, 2024 | 400.0 | 400.0 | 399.98 | 400.0 | 200.00 |
| 15 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 14 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4