The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 440.0 440.0 440.0 440.0 -
25 Jul, 2024 440.0 440.0 440.0 440.0 -
24 Jul, 2024 440.0 440.0 440.0 440.0 100.00
23 Jul, 2024 420.0 420.0 420.0 420.0 -
22 Jul, 2024 420.0 420.0 420.0 420.0 100.00
19 Jul, 2024 420.0 420.0 420.0 420.0 -
18 Jul, 2024 420.0 420.0 420.0 420.0 100.00
17 Jul, 2024 419.95 419.95 419.95 419.95 -
16 Jul, 2024 419.95 419.95 419.95 419.95 -
15 Jul, 2024 431.0 431.0 419.95 419.95 100.00