The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 439.0 | 439.0 | 439.0 | 439.0 | - |
| 18 Dec, 2024 | 428.9 | 439.0 | 428.9 | 439.0 | 100.00 |
| 17 Dec, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 16 Dec, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 100.00 |
| 13 Dec, 2024 | 361.0 | 361.0 | 361.0 | 361.0 | - |
| 12 Dec, 2024 | 361.0 | 361.0 | 361.0 | 361.0 | 100.00 |
| 11 Dec, 2024 | 365.0 | 365.0 | 361.0 | 361.0 | 100.00 |
| 10 Dec, 2024 | 361.0 | 361.0 | 361.0 | 361.0 | 100.00 |
| 09 Dec, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | - |
| 06 Dec, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4