The Goodheart-Willcox Company, Inc. (GWOX)
USD 445.0
(0.0%)
USD 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 8.00 |
| 29 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 28 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 8.00 |
| 25 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 24 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 8.00 |
| 23 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 8.00 |
| 22 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 21 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 8.00 |
| 18 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 200.00 |
| 17 Oct, 2024 | 401.0 | 401.0 | 401.0 | 401.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4