The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 200.00 |
| 19 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 18 Nov, 2024 | 400.0 | 400.0 | 399.98 | 400.0 | 200.00 |
| 15 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 14 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 13 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 12 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 11 Nov, 2024 | 400.0 | 400.0 | 315.01 | 400.0 | 128.00 |
| 08 Nov, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 07 Nov, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4