The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 400.0 400.0 400.0 400.0 100.00
10 Jun, 2024 295.0 395.0 295.0 395.0 100.00
07 Jun, 2024 420.0 420.0 420.0 420.0 -
06 Jun, 2024 420.0 420.0 420.0 420.0 -
05 Jun, 2024 420.0 420.0 420.0 420.0 -
04 Jun, 2024 420.0 420.0 420.0 420.0 -
03 Jun, 2024 420.0 420.0 420.0 420.0 -
31 May, 2024 420.0 420.0 420.0 420.0 -
30 May, 2024 420.0 420.0 420.0 420.0 -
29 May, 2024 420.0 420.0 420.0 420.0 -