The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | 100.00 |
| 03 Sep, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 9.00 |
| 30 Aug, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 100.00 |
| 29 Aug, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | 100.00 |
| 28 Aug, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | 4.00 |
| 27 Aug, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 26 Aug, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | 100.00 |
| 23 Aug, 2024 | 450.0 | 450.0 | 420.0 | 420.0 | 335.00 |
| 22 Aug, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 21 Aug, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4