The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(0.0%)
USD 455.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 19 Aug, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 16 Aug, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 100.00 |
| 15 Aug, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 100.00 |
| 14 Aug, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 13 Aug, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 100.00 |
| 12 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 09 Aug, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | 100.00 |
| 08 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 07 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4