The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 420.0 420.0 420.0 420.0 100.00
24 May, 2024 419.99 420.0 419.0 420.0 100.00
23 May, 2024 420.0 420.0 420.0 420.0 100.00
22 May, 2024 410.0 410.0 410.0 410.0 -
21 May, 2024 395.0 410.0 395.0 410.0 100.00
20 May, 2024 405.0 405.0 405.0 405.0 -
17 May, 2024 406.0 406.0 405.0 405.0 100.00
16 May, 2024 405.0 405.0 405.0 405.0 -
15 May, 2024 405.0 405.0 405.0 405.0 100.00
14 May, 2024 415.0 415.0 415.0 415.0 -