The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 17 Sep, 2024 | 428.9 | 430.0 | 428.9 | 430.0 | 100.00 |
| 16 Sep, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | 100.00 |
| 13 Sep, 2024 | 431.0 | 431.0 | 431.0 | 431.0 | 100.00 |
| 12 Sep, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | - |
| 11 Sep, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | 5.00 |
| 10 Sep, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | 5.00 |
| 09 Sep, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | 5.00 |
| 06 Sep, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | 100.00 |
| 05 Sep, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4