The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 410.0 410.0 410.0 410.0 -
25 Jun, 2024 375.0 410.0 375.0 410.0 100.00
24 Jun, 2024 410.0 410.0 410.0 410.0 -
21 Jun, 2024 410.0 410.0 410.0 410.0 100.00
20 Jun, 2024 406.0 406.0 406.0 406.0 100.00
18 Jun, 2024 405.0 405.0 405.0 405.0 -
17 Jun, 2024 405.0 405.0 405.0 405.0 -
14 Jun, 2024 405.0 405.0 405.0 405.0 -
13 Jun, 2024 400.0 405.0 400.0 405.0 100.00
12 Jun, 2024 400.0 400.0 400.0 400.0 -