The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 304.00 |
| 05 Nov, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 04 Nov, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | - |
| 01 Nov, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | - |
| 31 Oct, 2024 | 428.0 | 428.9 | 428.0 | 428.9 | 100.00 |
| 30 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 29 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 28 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 25 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 24 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4