The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 401.0 | 401.0 | 401.0 | 401.0 | 100.00 |
| 15 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 14 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 11 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 10 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 09 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 8.00 |
| 08 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 07 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 25.00 |
| 04 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 03 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4