The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | - |
| 04 Dec, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | - |
| 03 Dec, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | 100.00 |
| 02 Dec, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 29 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 27 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 26 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 25 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 22 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 21 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4