The Goodheart-Willcox Company, Inc. (GWOX)
USD 445.0
(0.0%)
USD 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 12 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 10.00 |
| 11 Nov, 2024 | 400.0 | 400.0 | 315.01 | 400.0 | 128.00 |
| 08 Nov, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 254.00 |
| 07 Nov, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 06 Nov, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 304.00 |
| 05 Nov, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 04 Nov, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | 8.00 |
| 01 Nov, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | - |
| 31 Oct, 2024 | 428.0 | 428.9 | 428.0 | 428.9 | 100.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4