The Goodheart-Willcox Company, Inc. (GWOX)
USD 439.0
(5.78%)
USD 439.0
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | 100.00 |
| 08 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 07 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 06 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 05 Aug, 2024 | 426.0 | 430.0 | 424.0 | 430.0 | 322.00 |
| 02 Aug, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 100.00 |
| 01 Aug, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 31 Jul, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 30 Jul, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 29 Jul, 2024 | 385.0 | 440.0 | 385.0 | 440.0 | 100.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4