The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 428.9 428.9 428.9 428.9 5.00
06 Sep, 2024 428.9 428.9 428.9 428.9 100.00
05 Sep, 2024 428.9 428.9 428.9 428.9 -
04 Sep, 2024 428.9 428.9 428.9 428.9 100.00
03 Sep, 2024 425.0 425.0 425.0 425.0 9.00
30 Aug, 2024 425.0 425.0 425.0 425.0 100.00
29 Aug, 2024 435.0 435.0 435.0 435.0 100.00
28 Aug, 2024 435.0 435.0 435.0 435.0 4.00
27 Aug, 2024 435.0 435.0 435.0 435.0 -
26 Aug, 2024 435.0 435.0 435.0 435.0 100.00