The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 100.00 |
| 03 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 31 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 100.00 |
| 30 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 29 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 28 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 24 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 23 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4