The Goodheart-Willcox Company, Inc. (GWOX)
USD 445.0
(0.0%)
USD 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 361.0 | 361.0 | 361.0 | 361.0 | 100.00 |
| 11 Dec, 2024 | 365.0 | 365.0 | 361.0 | 361.0 | 100.00 |
| 10 Dec, 2024 | 361.0 | 361.0 | 361.0 | 361.0 | 100.00 |
| 09 Dec, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | - |
| 06 Dec, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | 1.00 |
| 05 Dec, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | 1.00 |
| 04 Dec, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | 1.00 |
| 03 Dec, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | 100.00 |
| 02 Dec, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 29 Nov, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4