The Goodheart-Willcox Company, Inc. (GWOX)
USD 445.0
(0.0%)
USD 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 100.00 |
| 13 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 23.00 |
| 10 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 100.00 |
| 07 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 100.00 |
| 06 Jan, 2025 | 450.5 | 450.5 | 450.0 | 450.0 | 100.00 |
| 03 Jan, 2025 | 448.95 | 453.95 | 448.95 | 453.95 | 100.00 |
| 02 Jan, 2025 | 443.9 | 443.9 | 440.0 | 440.0 | 100.00 |
| 31 Dec, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 30 Dec, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4