The Goodheart-Willcox Company, Inc. (GWOX)
USD 439.0
(5.78%)
USD 439.0
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 25.00 |
| 04 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 03 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 02 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 01 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 30 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 27 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 26 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 25 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 24 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4