The Goodheart-Willcox Company, Inc. (GWOX)

USD 455.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 444.0 444.0 444.0 444.0 127.00
04 Mar, 2025 410.0 410.0 410.0 410.0 100.00
03 Mar, 2025 440.0 445.0 440.0 445.0 100.00
28 Feb, 2025 440.0 440.0 440.0 440.0 100.00
27 Feb, 2025 440.0 440.0 440.0 440.0 -
26 Feb, 2025 440.0 440.0 440.0 440.0 142.00
25 Feb, 2025 430.0 440.0 430.0 440.0 200.00
24 Feb, 2025 430.0 430.0 430.0 430.0 117.00
21 Feb, 2025 430.0 430.0 430.0 430.0 100.00
20 Feb, 2025 430.0 430.0 430.0 430.0 100.00