The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 415.0 415.0 415.0 415.0 -
10 May, 2024 415.0 415.0 415.0 415.0 100.00
09 May, 2024 415.0 415.0 415.0 415.0 -
08 May, 2024 415.0 415.0 415.0 415.0 -
07 May, 2024 415.0 415.0 415.0 415.0 -
06 May, 2024 415.0 415.0 415.0 415.0 -
03 May, 2024 405.0 415.0 405.0 415.0 100.00
02 May, 2024 415.0 415.0 415.0 415.0 100.00
01 May, 2024 416.0 416.0 414.99 415.0 200.00
30 Apr, 2024 430.0 430.0 384.77 384.77 100.00