The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 24 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 23 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 20 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 19 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 18 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 17 Sep, 2024 | 428.9 | 430.0 | 428.9 | 430.0 | 100.00 |
| 16 Sep, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | 100.00 |
| 13 Sep, 2024 | 431.0 | 431.0 | 431.0 | 431.0 | 100.00 |
| 12 Sep, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4