The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 445.0 445.0 421.0 421.0 100.00
12 Apr, 2024 445.0 445.0 445.0 445.0 100.00
11 Apr, 2024 465.0 465.0 465.0 465.0 -
10 Apr, 2024 465.0 465.0 465.0 465.0 100.00
09 Apr, 2024 465.0 465.0 464.99 465.0 100.00
08 Apr, 2024 465.0 465.0 465.0 465.0 100.00
05 Apr, 2024 465.0 465.0 465.0 465.0 100.00
04 Apr, 2024 460.0 460.0 460.0 460.0 132.00
03 Apr, 2024 450.0 450.0 450.0 450.0 100.00
02 Apr, 2024 445.0 445.0 445.0 445.0 100.00