The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 465.0 465.0 455.0 455.0 100.00
19 Mar, 2024 470.0 470.0 470.0 470.0 -
18 Mar, 2024 470.0 470.0 470.0 470.0 100.00
15 Mar, 2024 495.6 495.6 462.02 470.0 128.00
14 Mar, 2024 420.0 420.0 420.0 420.0 -
13 Mar, 2024 420.0 420.0 420.0 420.0 -
12 Mar, 2024 420.0 420.0 420.0 420.0 -
11 Mar, 2024 420.0 420.0 420.0 420.0 -
08 Mar, 2024 420.0 420.0 420.0 420.0 100.00
07 Mar, 2024 418.0 420.0 418.0 420.0 100.00