The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 100.00 |
| 12 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 09 Aug, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | 100.00 |
| 08 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 07 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 06 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 05 Aug, 2024 | 426.0 | 430.0 | 424.0 | 430.0 | 322.00 |
| 02 Aug, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 100.00 |
| 01 Aug, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 31 Jul, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4