The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 06 Jun, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 05 Jun, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 04 Jun, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 03 Jun, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 31 May, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 30 May, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 29 May, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 28 May, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 24 May, 2024 | 419.99 | 420.0 | 419.0 | 420.0 | 100.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4