The Goodheart-Willcox Company, Inc. (GWOX)
USD 439.0
(5.78%)
USD 439.0
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 419.99 | 420.0 | 419.99 | 420.0 | 100.00 |
| 05 Mar, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 04 Mar, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 01 Mar, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 29 Feb, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 28 Feb, 2024 | 405.0 | 419.0 | 405.0 | 415.0 | 100.00 |
| 27 Feb, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | 100.00 |
| 26 Feb, 2024 | 401.01 | 401.01 | 401.0 | 401.0 | 110.00 |
| 23 Feb, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 22 Feb, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 100.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4