The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 29 Jul, 2024 | 385.0 | 440.0 | 385.0 | 440.0 | 100.00 |
| 26 Jul, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 25 Jul, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 24 Jul, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 100.00 |
| 23 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 22 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 19 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 18 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 17 Jul, 2024 | 419.95 | 419.95 | 419.95 | 419.95 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4