The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 385.0 385.0 385.0 385.0 -
01 Feb, 2024 385.0 385.0 385.0 385.0 100.00
31 Jan, 2024 375.0 375.0 375.0 375.0 -
30 Jan, 2024 375.0 375.0 375.0 375.0 -
29 Jan, 2024 375.0 375.0 375.0 375.0 -
26 Jan, 2024 354.0 375.0 354.0 375.0 100.00
25 Jan, 2024 331.0 331.0 331.0 331.0 -
24 Jan, 2024 331.0 331.0 331.0 331.0 -
23 Jan, 2024 331.0 331.0 331.0 331.0 -
22 Jan, 2024 331.0 331.0 331.0 331.0 -