The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 331.0 331.0 331.0 331.0 -
18 Jan, 2024 331.0 331.0 331.0 331.0 -
17 Jan, 2024 340.0 340.0 331.0 331.0 107.00
16 Jan, 2024 360.0 360.0 360.0 360.0 -
12 Jan, 2024 360.0 360.0 360.0 360.0 -
11 Jan, 2024 360.0 360.0 360.0 360.0 -
10 Jan, 2024 360.0 360.0 360.0 360.0 -
09 Jan, 2024 360.0 360.0 360.0 360.0 -
08 Jan, 2024 360.0 360.0 360.0 360.0 -
05 Jan, 2024 360.0 360.0 360.0 360.0 -