The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 326.0 326.0 326.0 326.0 -
18 Dec, 2023 326.0 326.0 326.0 326.0 -
15 Dec, 2023 326.0 326.0 326.0 326.0 -
14 Dec, 2023 326.0 326.0 326.0 326.0 -
13 Dec, 2023 326.0 326.0 326.0 326.0 -
12 Dec, 2023 326.0 326.0 326.0 326.0 100.00
11 Dec, 2023 325.0 325.0 325.0 325.0 -
08 Dec, 2023 325.0 325.0 325.0 325.0 100.00
07 Dec, 2023 312.01 312.01 312.01 312.01 -
06 Dec, 2023 312.01 312.01 312.01 312.01 -