The Goodheart-Willcox Company, Inc. (GWOX)
USD 439.0
(5.78%)
USD 439.0
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 17 Nov, 2023 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 16 Nov, 2023 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 15 Nov, 2023 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 14 Nov, 2023 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 13 Nov, 2023 | 320.0 | 335.0 | 319.0 | 325.0 | 900.00 |
| 10 Nov, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 09 Nov, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 08 Nov, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 07 Nov, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4