The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 331.0 331.0 331.0 331.0 -
20 Oct, 2023 331.0 331.0 331.0 331.0 -
19 Oct, 2023 331.0 331.0 331.0 331.0 -
18 Oct, 2023 331.0 331.0 331.0 331.0 100.00
17 Oct, 2023 350.0 360.0 350.0 360.0 100.00
16 Oct, 2023 342.0 342.0 342.0 342.0 -
13 Oct, 2023 342.0 342.0 342.0 342.0 100.00
12 Oct, 2023 340.0 340.0 340.0 340.0 -
11 Oct, 2023 340.0 340.0 340.0 340.0 -
10 Oct, 2023 340.0 340.0 340.0 340.0 -