The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 360.0 360.0 360.0 360.0 -
03 Jan, 2024 360.0 360.0 360.0 360.0 -
02 Jan, 2024 360.0 360.0 360.0 360.0 -
29 Dec, 2023 360.0 360.0 360.0 360.0 100.00
28 Dec, 2023 325.0 325.0 325.0 325.0 -
27 Dec, 2023 330.0 330.0 325.0 325.0 110.00
26 Dec, 2023 330.0 330.0 330.0 330.0 -
22 Dec, 2023 330.0 330.0 330.0 330.0 -
21 Dec, 2023 330.0 330.0 330.0 330.0 -
20 Dec, 2023 330.0 330.0 330.0 330.0 100.00