The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 22 May, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 21 May, 2024 | 395.0 | 410.0 | 395.0 | 410.0 | 100.00 |
| 20 May, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 17 May, 2024 | 406.0 | 406.0 | 405.0 | 405.0 | 100.00 |
| 16 May, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 15 May, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 100.00 |
| 14 May, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 13 May, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 10 May, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4