The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 419.95 | 419.95 | 419.95 | 419.95 | - |
| 15 Jul, 2024 | 431.0 | 431.0 | 419.95 | 419.95 | 100.00 |
| 12 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 11 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 10 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 09 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 08 Jul, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 05 Jul, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 03 Jul, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 02 Jul, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4