The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 395.0 400.0 395.0 400.0 100.00
15 Feb, 2024 395.0 395.0 395.0 395.0 100.00
14 Feb, 2024 375.0 395.0 375.0 395.0 100.00
13 Feb, 2024 356.01 365.0 356.01 360.0 100.00
12 Feb, 2024 385.0 385.0 385.0 385.0 -
09 Feb, 2024 385.0 385.0 385.0 385.0 -
08 Feb, 2024 385.0 385.0 385.0 385.0 -
07 Feb, 2024 385.0 385.0 385.0 385.0 -
06 Feb, 2024 385.0 385.0 385.0 385.0 100.00
05 Feb, 2024 385.0 385.0 385.0 385.0 -