Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 42.42 42.42 42.42 42.42 -
23 Aug, 2024 42.42 42.42 42.42 42.42 -
22 Aug, 2024 42.42 42.42 42.42 42.42 -
21 Aug, 2024 42.42 42.42 42.42 42.42 -
20 Aug, 2024 42.42 42.42 42.42 42.42 -
19 Aug, 2024 42.42 42.42 42.42 42.42 400.00
16 Aug, 2024 44.0 44.0 44.0 44.0 -
15 Aug, 2024 43.5 44.0 43.5 44.0 200.00
14 Aug, 2024 42.31 42.31 42.31 42.31 -
13 Aug, 2024 42.31 42.31 42.31 42.31 139.00