Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 41.0 41.0 41.0 41.0 -
26 Jul, 2024 41.0 41.0 41.0 41.0 -
25 Jul, 2024 41.0 41.0 41.0 41.0 -
24 Jul, 2024 41.0 41.0 41.0 41.0 -
23 Jul, 2024 43.21 43.21 41.0 41.0 500.00
22 Jul, 2024 42.0 42.0 42.0 42.0 -
19 Jul, 2024 42.0 42.0 42.0 42.0 -
18 Jul, 2024 42.0 42.0 42.0 42.0 -
17 Jul, 2024 42.0 42.0 42.0 42.0 -
16 Jul, 2024 40.99 42.0 40.99 42.0 600.00