Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 43.0 43.0 43.0 43.0 -
23 Sep, 2024 43.0 43.0 43.0 43.0 -
20 Sep, 2024 43.0 43.0 43.0 43.0 -
19 Sep, 2024 43.0 43.0 43.0 43.0 -
18 Sep, 2024 43.0 43.0 43.0 43.0 -
17 Sep, 2024 43.0 43.0 43.0 43.0 -
16 Sep, 2024 43.0 43.0 43.0 43.0 -
13 Sep, 2024 43.0 43.0 43.0 43.0 300.00
12 Sep, 2024 44.0 44.0 44.0 44.0 -
11 Sep, 2024 44.0 44.0 44.0 44.0 -