Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 42.79 42.79 42.79 42.79 -
21 Oct, 2024 42.79 42.79 42.79 42.79 -
18 Oct, 2024 42.79 42.79 42.79 42.79 -
17 Oct, 2024 42.79 42.79 42.79 42.79 -
16 Oct, 2024 43.51 43.51 42.79 42.79 800.00
15 Oct, 2024 43.0 43.0 43.0 43.0 -
14 Oct, 2024 43.0 43.0 43.0 43.0 -
11 Oct, 2024 43.0 43.0 43.0 43.0 -
10 Oct, 2024 43.0 43.0 43.0 43.0 -
09 Oct, 2024 43.0 43.0 43.0 43.0 -