Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 44.0 44.0 44.0 44.0 -
08 Nov, 2024 44.0 44.0 44.0 44.0 -
07 Nov, 2024 44.0 44.0 44.0 44.0 400.00
06 Nov, 2024 43.5 43.5 43.5 43.5 -
05 Nov, 2024 44.1 44.1 43.1 43.5 1000.00
04 Nov, 2024 44.0 44.0 44.0 44.0 -
01 Nov, 2024 44.0 44.0 44.0 44.0 -
31 Oct, 2024 44.0 44.0 44.0 44.0 300.00
30 Oct, 2024 43.75 43.75 43.75 43.75 500.00
29 Oct, 2024 43.6 43.6 43.6 43.6 -