Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 48.0 50.5 48.0 48.0 500.00
09 Dec, 2024 48.0 48.0 48.0 48.0 240.00
06 Dec, 2024 48.0 48.0 48.0 48.0 430.00
05 Dec, 2024 48.0 48.0 48.0 48.0 300.00
04 Dec, 2024 48.0 48.0 48.0 48.0 320.00
03 Dec, 2024 48.0 48.0 48.0 48.0 110.00
02 Dec, 2024 48.0 48.0 48.0 48.0 -
29 Nov, 2024 48.0 48.0 48.0 48.0 -
27 Nov, 2024 48.0 48.0 48.0 48.0 -
26 Nov, 2024 48.0 48.0 48.0 48.0 200.00