Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 50.5 50.5 50.5 50.5 -
08 Jan, 2025 50.5 50.5 50.5 50.5 -
07 Jan, 2025 50.5 50.5 50.5 50.5 -
06 Jan, 2025 50.5 50.5 50.5 50.5 -
03 Jan, 2025 50.5 50.5 50.5 50.5 100.00
02 Jan, 2025 47.0 47.0 47.0 47.0 -
31 Dec, 2024 47.0 47.0 47.0 47.0 -
30 Dec, 2024 47.0 47.0 47.0 47.0 -
27 Dec, 2024 47.0 47.0 47.0 47.0 -
26 Dec, 2024 47.0 47.0 47.0 47.0 -