Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 51.02 51.02 51.02 51.02 -
24 Jan, 2025 51.02 51.02 51.02 51.02 -
23 Jan, 2025 51.02 51.02 51.02 51.02 -
22 Jan, 2025 51.02 51.02 51.02 51.02 100.00
21 Jan, 2025 55.0 55.0 55.0 55.0 100.00
17 Jan, 2025 50.5 50.5 50.5 50.5 -
16 Jan, 2025 50.5 50.5 50.5 50.5 -
15 Jan, 2025 50.5 50.5 50.5 50.5 -
14 Jan, 2025 50.5 50.5 50.5 50.5 -
13 Jan, 2025 50.5 50.5 50.5 50.5 -