Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 47.0 47.0 47.0 47.0 -
23 Dec, 2024 47.0 47.0 47.0 47.0 -
20 Dec, 2024 47.0 47.0 47.0 47.0 -
19 Dec, 2024 47.0 47.0 47.0 47.0 -
18 Dec, 2024 47.0 47.0 47.0 47.0 200.00
17 Dec, 2024 48.0 48.0 48.0 48.0 100.00
16 Dec, 2024 48.0 48.0 48.0 48.0 -
13 Dec, 2024 48.0 48.0 48.0 48.0 -
12 Dec, 2024 48.0 48.0 48.0 48.0 -
11 Dec, 2024 48.0 48.0 48.0 48.0 -