Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.0 44.0 44.0 44.0 -
09 Sep, 2024 44.0 44.0 44.0 44.0 -
06 Sep, 2024 44.0 44.0 44.0 44.0 100.00
05 Sep, 2024 43.0 43.0 43.0 43.0 -
04 Sep, 2024 43.0 43.0 43.0 43.0 228.00
03 Sep, 2024 42.42 42.42 42.42 42.42 -
30 Aug, 2024 42.42 42.42 42.42 42.42 -
29 Aug, 2024 42.42 42.42 42.42 42.42 -
28 Aug, 2024 42.42 42.42 42.42 42.42 -
27 Aug, 2024 42.42 42.42 42.42 42.42 -