Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.96 31.96 31.96 31.96 -
01 Aug, 2024 31.96 31.96 31.96 31.96 -
31 Jul, 2024 31.96 31.96 31.96 31.96 -
30 Jul, 2024 31.96 31.96 31.96 31.96 -
29 Jul, 2024 31.96 31.96 31.96 31.96 -
26 Jul, 2024 31.96 31.96 31.96 31.96 -
25 Jul, 2024 31.96 31.96 31.96 31.96 -
24 Jul, 2024 31.96 31.96 31.96 31.96 -
23 Jul, 2024 31.96 31.96 31.96 31.96 -
22 Jul, 2024 31.96 31.96 31.96 31.96 -