USD 31.4
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
01 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
31 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
30 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
29 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
26 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
25 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
24 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
23 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
22 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
CARBORUNIV
MOVE
6931
MELI
6098
KRP