GRCGF | Guardian Capital Group Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
31 Dec, 2024	31.4	31.4	31.4	31.4	-
30 Dec, 2024	31.4	31.4	31.4	31.4	-
27 Dec, 2024	31.4	31.4	31.4	31.4	-
26 Dec, 2024	31.4	31.4	31.4	31.4	-
24 Dec, 2024	31.4	31.4	31.4	31.4	-
23 Dec, 2024	31.4	31.4	31.4	31.4	-
20 Dec, 2024	31.4	31.4	31.4	31.4	-
19 Dec, 2024	31.4	31.4	31.4	31.4	-
18 Dec, 2024	31.4	31.4	31.4	31.4	-
17 Dec, 2024	31.4	31.4	31.4	31.4	-