Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31.4 31.4 31.4 31.4 -
10 Apr, 2025 31.4 31.4 31.4 31.4 -
09 Apr, 2025 31.4 31.4 31.4 31.4 -
08 Apr, 2025 31.4 31.4 31.4 31.4 75.00
07 Apr, 2025 31.4 31.4 31.4 31.4 75.00
04 Apr, 2025 31.4 31.4 31.4 31.4 -
03 Apr, 2025 31.4 31.4 31.4 31.4 -
02 Apr, 2025 31.4 31.4 31.4 31.4 -
01 Apr, 2025 31.4 31.4 31.4 31.4 75.00
31 Mar, 2025 31.4 31.4 31.4 31.4 -