Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 31.4 31.4 31.4 31.4 -
17 Jun, 2025 31.4 31.4 31.4 31.4 -
16 Jun, 2025 31.4 31.4 31.4 31.4 -
13 Jun, 2025 31.4 31.4 31.4 31.4 -
12 Jun, 2025 31.4 31.4 31.4 31.4 -
11 Jun, 2025 31.4 31.4 31.4 31.4 -
10 Jun, 2025 31.4 31.4 31.4 31.4 -
09 Jun, 2025 31.4 31.4 31.4 31.4 -
06 Jun, 2025 31.4 31.4 31.4 31.4 -
05 Jun, 2025 31.4 31.4 31.4 31.4 -