Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 31.4 31.4 31.4 31.4 -
03 Jun, 2025 31.4 31.4 31.4 31.4 -
02 Jun, 2025 31.4 31.4 31.4 31.4 -
30 May, 2025 31.4 31.4 31.4 31.4 -
29 May, 2025 31.4 31.4 31.4 31.4 -
28 May, 2025 31.4 31.4 31.4 31.4 -
27 May, 2025 31.4 31.4 31.4 31.4 75.00
26 May, 2025 28.01 31.4 28.01 31.4 75.00
23 May, 2025 31.4 31.4 31.4 31.4 -
22 May, 2025 31.4 31.4 31.4 31.4 -