Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 31.4 31.4 31.4 31.4 -
06 May, 2025 31.4 31.4 31.4 31.4 -
05 May, 2025 31.4 31.4 31.4 31.4 -
02 May, 2025 31.4 31.4 31.4 31.4 -
01 May, 2025 31.4 31.4 31.4 31.4 -
30 Apr, 2025 31.4 31.4 31.4 31.4 -
29 Apr, 2025 31.4 31.4 31.4 31.4 -
28 Apr, 2025 31.4 31.4 31.4 31.4 -
25 Apr, 2025 31.4 31.4 31.4 31.4 -
24 Apr, 2025 31.4 31.4 31.4 31.4 -