Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 31.4 31.4 31.4 31.4 -
20 May, 2025 31.4 31.4 31.4 31.4 -
19 May, 2025 31.4 31.4 31.4 31.4 -
16 May, 2025 31.4 31.4 31.4 31.4 -
15 May, 2025 31.4 31.4 31.4 31.4 -
14 May, 2025 31.4 31.4 31.4 31.4 -
13 May, 2025 31.4 31.4 31.4 31.4 -
12 May, 2025 31.4 31.4 31.4 31.4 -
09 May, 2025 31.4 31.4 31.4 31.4 -
08 May, 2025 31.4 31.4 31.4 31.4 -