Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 31.4 31.4 31.4 31.4 -
02 Jul, 2025 31.4 31.4 31.4 31.4 1.00
01 Jul, 2025 31.4 31.4 31.4 31.4 -
30 Jun, 2025 31.4 31.4 31.4 31.4 -
27 Jun, 2025 31.4 31.4 31.4 31.4 -
26 Jun, 2025 31.4 31.4 31.4 31.4 -
25 Jun, 2025 31.4 31.4 31.4 31.4 -
24 Jun, 2025 31.4 31.4 31.4 31.4 -
23 Jun, 2025 31.4 31.4 31.4 31.4 -
20 Jun, 2025 31.4 31.4 31.4 31.4 -