Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.4 31.4 31.4 31.4 -
29 Aug, 2024 31.4 31.4 31.4 31.4 -
28 Aug, 2024 31.4 31.4 31.4 31.4 -
27 Aug, 2024 31.4 31.4 31.4 31.4 -
26 Aug, 2024 31.4 31.4 31.4 31.4 924.00
23 Aug, 2024 31.96 31.96 31.96 31.96 -
22 Aug, 2024 31.96 31.96 31.96 31.96 -
21 Aug, 2024 31.96 31.96 31.96 31.96 -
20 Aug, 2024 31.96 31.96 31.96 31.96 -
19 Aug, 2024 31.96 31.96 31.96 31.96 -