USD 31.4
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
15 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
14 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
13 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
12 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
09 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
08 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
07 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
06 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
05 Aug, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
CARBORUNIV
MOVE
6931
MELI
6098
KRP