Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 31.96 31.96 31.96 31.96 -
18 Jul, 2024 31.96 31.96 31.96 31.96 -
17 Jul, 2024 31.96 31.96 31.96 31.96 -
16 Jul, 2024 31.96 31.96 31.96 31.96 -
15 Jul, 2024 31.96 31.96 31.96 31.96 -
12 Jul, 2024 31.96 31.96 31.96 31.96 -
11 Jul, 2024 31.96 31.96 31.96 31.96 -
10 Jul, 2024 31.96 31.96 31.96 31.96 2000.00
09 Jul, 2024 28.01 28.01 28.01 28.01 -
08 Jul, 2024 28.01 28.01 28.01 28.01 -