USD 31.4
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
18 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
17 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
16 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
15 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
12 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
11 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | - |
10 Jul, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 2000.00 |
09 Jul, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
08 Jul, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
CARBORUNIV
MOVE
6931
MELI
6098
KRP