Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 28.01 28.01 28.01 28.01 -
03 Jul, 2024 28.01 28.01 28.01 28.01 -
02 Jul, 2024 28.01 28.01 28.01 28.01 -
01 Jul, 2024 28.01 28.01 28.01 28.01 -
28 Jun, 2024 28.01 28.01 28.01 28.01 -
27 Jun, 2024 28.01 28.01 28.01 28.01 -
26 Jun, 2024 28.01 28.01 28.01 28.01 -
25 Jun, 2024 28.01 28.01 28.01 28.01 -
24 Jun, 2024 28.01 28.01 28.01 28.01 -
21 Jun, 2024 28.01 28.01 28.01 28.01 -