USD 31.4
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
03 Jul, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
02 Jul, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
01 Jul, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
28 Jun, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
27 Jun, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
26 Jun, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
25 Jun, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
24 Jun, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
21 Jun, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
CARBORUNIV
MOVE
6931
MELI
6098
KRP