Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 31.4 31.4 31.4 31.4 -
27 Sep, 2024 31.4 31.4 31.4 31.4 -
26 Sep, 2024 31.4 31.4 31.4 31.4 -
25 Sep, 2024 31.4 31.4 31.4 31.4 -
24 Sep, 2024 31.4 31.4 31.4 31.4 -
23 Sep, 2024 31.4 31.4 31.4 31.4 -
20 Sep, 2024 31.4 31.4 31.4 31.4 -
19 Sep, 2024 31.4 31.4 31.4 31.4 -
18 Sep, 2024 31.4 31.4 31.4 31.4 -
17 Sep, 2024 31.4 31.4 31.4 31.4 -