Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 180.5 180.95 180.5 180.95 500.00
26 Feb, 2025 183.0 183.0 183.0 183.0 -
25 Feb, 2025 183.0 183.0 183.0 183.0 312.00
24 Feb, 2025 179.9 179.9 179.9 179.9 -
21 Feb, 2025 179.9 179.9 179.9 179.9 -
20 Feb, 2025 179.9 179.9 179.9 179.9 300.00
19 Feb, 2025 182.5 182.5 182.5 182.5 300.00
18 Feb, 2025 182.0 182.0 182.0 182.0 300.00
14 Feb, 2025 184.95 184.95 184.95 184.95 -
13 Feb, 2025 184.95 184.95 184.95 184.95 -